| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $219.94 | $224.12 | $217.21 | $217.96 | 401,974 | 1:1 |
| Jun 16, 2026 | $219.72 | $224.37 | $218.85 | $219.90 | 511,452 | 1:1 |
| Jun 17, 2026 | $218.82 | $223.26 | $212.82 | $213.24 | 631,054 | 1:1 |
| Jun 18, 2026 | $214.07 | $225.33 | $214.07 | $224.58 | 880,748 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG