| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $179.51 | $179.67 | $174.73 | $175.87 | 431,055 | 1:1 |
| Sep 29, 2026 | $176.61 | $177.21 | $172.02 | $173.58 | 626,169 | 1:1 |
| Sep 30, 2026 | $174.43 | $174.46 | $170.46 | $171.02 | 489,823 | 1:1 |
| Oct 01, 2026 | $169.97 | $173.47 | $167.32 | $173.07 | 420,575 | 1:1 |
| Oct 02, 2026 | $175.13 | $175.83 | $170.92 | $171.36 | 379,032 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG